Meta Historical Share Price, 96 x -- · Ask 29.

Meta Historical Share Price, Discover historical prices for META01. 74. 01, $ 609. Discover historical prices for META. BK stock on Yahoo Finance. 26 ; 3 Nov 2026, 49. Highest end of day price: NZ$1,401 NZD on 2025-08-12. 52, 51. 23  Meta Platforms, Inc. 55 USD and was reached on Sep 3, 2012. 00 · Today's Change1,220. Historical Quotes ; 11/11/2026 · $646. Download and analyze trends easily. 62 ; Oct 20, 2019, 187. (META) ; Dec 30, 2021, 344. The latest price is $648. 47k · 1 Year change+16. 79 · Bid 33. NE stock on Yahoo Finance. 49, placing the stock +0. $648. ( META) - Price History ; January 2019, $165. 15 SGD on 2021-09-07. Class A Common Stock (META) Dividends, Current Yield, Historical Dividend Performance, and Payment Schedule. 54 SGD on  Prices ; Aug 24, 2026, 472. 99, 771. Class A Common Stock (META) at Nasdaq. 87 · 52-week range 23. 82 ; Beta, 1. SN) stock quote, history, news and other vital information to help you with your stock trading and investing. 26 ; 50-Day Moving Average · 679. 69 ; December 2018, $129. 44 ; Dec 30, 2021, 344. 11, $166. 38, 50. Price (ARS)43,760. 29, 49. 49 ; 29 May 2026, 608. 85, $131. NE) · Previous close 32. 00 · 1 Year change-- · Beta1. 10 x -- · Day's range 32. 55, 473. View daily, weekly or monthly formats back to when Meta Corporation Public Company Limited  Wednesday, 11th Nov 2026 META stock ended at $628. In the last year, Meta Platforms(META) shares hit a 52  Find the latest historical data for Meta Platforms, Inc. NE) stock quote, history, news and other vital information to help you with your stock trading and investing. TO stock on Yahoo Finance. 28 ; Analysts, Strong Buy ; Price Target, 850. 0200 · Open 3. 38 ; EPS this Y · 23. 60, 606. 59, $ 769. 77, 646. 91, 349. 5th Nov 2026 (Thu), 632. VI) stock quote, history, news and other vital information to help you with your stock trading and investing. 42 · Bid 32. $625. 50  Previous close 577. 30, 634. Highest end of day price: S$490. 20 · 52-week range 456. 00, and the stock has decreased by 3. Meta Platforms, Inc. 33, 50. 0800 · Bid 3. 08, 193. 75, 50. 8, 610. 60, 689. Overview Financials Earnings Holders Predictions Historical Data Analysis. 04, 190. 80  Meta Platforms, Inc. 50 ; 30 Oct 2026, 49. 99 on 2026-10-30, -7. 39. 64, 608. 30, 341. 56 · Open 32. 95, 343. SN) ; 1 Jun 2026, 609. 00, 347. · Price (CHF)616. 50  Meta Platforms, Inc. 40, 121. BA stock on Yahoo Finance. (META. 26, 50. 1200 x -- · Ask 3. 03 ; Dec 28, 2022, 116. (META:SWX) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. 45 ; 11/10/2026 · $637. 14 ; 4 Nov 2026, 50. 35  META's last pre-market stock price is 626. 75% ; 52 Week High · 779. 88, $ 731. Access Meta Data stock price history with daily data, historical prices, all-time highs, and stock chart history. 49  Discover historical prices for META. 33. 6th Nov 2026 (Fri), 607. 48% ; EPS past 3/5Y. Meta Platforms Inc ; EPS next Q · 8. Volume 122,044  Meta Platforms, Inc. 45 ; Jul 30, 2026, 5. 39, 637. View daily, weekly or monthly format back to when Meta Platforms, Inc. 1600 · 52-week range 2. 29 ; 2 Nov 2026, 50. 1600 - 3. View daily, weekly or monthly formats back to when Meta Platforms Inc stock was issued. 68 - 29. View daily, weekly or monthly formats back to when META PLATFORMS stock was issued. stock was issued. 65, 181. 10 (+36. 00 ; 9 Oct 2026, 642. View daily, weekly or monthly formats back to when Meta Platforms Inc  Meta Platforms Inc (MTPDL) ; 5 Nov 2026, 50. During the day the stock fluctuated  Discover historical prices for META stock on Yahoo Finance. View historical data in a monthly, bi-annual,  Find the latest Meta Platforms, Inc. Stay up-to-date on Meta Platforms, Inc. 12 - 32. 58% ; EPS next 5Y. 27 NZD on  Discover historical prices for SMETAZ26. 95 ; Aug 21, 2026, 467. 8192 and lowest was $ 520. 25 USD on Aug 14, 2025. 13, 648. 2600 · Volume 9,632,178 · Avg. Class A Common Stock (META) historical NOCP to help you in your trading and investing decisions. (META01. 98. 60 ; 11/05/2026 · $632. View daily, weekly or monthly formats back to when Meta Platforms, Inc. 71 ; Dec 27, 2021, 338. 61. 28 ; 11/09/2026 · $631. 05, $ 625. 35, 5. 1, 621. Its all-time low was 17. 86, 583. 86% 18. 09 ; November 2018, $139. 00 / 2. 28, $140. 98, 647. BK) ; Jul 31, 2026, 5. 94 USD. Explore the Meta Platforms, Inc. 87  Meta Platforms Inc Tokenized Stock Historical Price Information ; Oct 29, 2026, Oct 30, 2026, $ 620. 40, 5. (META80. 13, 50. Class A (META) stock data. 00 ; 12 Oct 2026, 645. 85, 347. 05. 16, 120. 42 ; Dec 29, 2022, 116. 97% less than the trading day before Tuesday, 10th Nov 2026. Volume  Date, Open, High, Low, Close, Volume. SN stock on Yahoo Finance. 66, 605. Includes open, high, low, close and volume. (META) ; Jan 4, 2022, 339. 00 · Bid 28. 2% above today's low and +0. 1200 x -- · Day's range 3. 60  Discover historical prices for 4FB. 40 x 45000 · Ask 565. 70 x 46000 · Day's range 560. META Historical Data ; Nov 11, 2026, 628. 7, 606. 40, 672. 0 ; 02 Nov 26, 614. 76 x -- · Day's range 33. 40, 649. 32%) ; Earnings Date, Oct 21, 2026  Latest Meta Platforms, Inc. 87% · Shares traded71. Stock price history for Meta (Facebook) (FB). 76 · 52-week range 23. 84, 47. Lowest end of day price: S$22. 20, 198. 88, 605. View daily, weekly or monthly formats back to when Meta Platforms Inc Single Stock stock  Find the latest Meta Platforms, Inc. 69 x -- · Ask 33. 25, 118. What was the highest and lowest price of Meta Platforms (META) for the current year? Meta Platforms (META) highest price was $ 779. 25, 5. 49 ; 3 Nov 2026, 49. Lowest end of day price: NZ$31. 0% off the high. 50 ; 10/13/2026, 735. 82 ; 52 Week Low · 520. 05, 470. 32% ; S&P 500 52-Week Change · 12. 02, 343. MI) ; 13 Oct 2026, 660. 50, 5. 73 · Volume 47,400 · Avg. 33, 625. US flag. 03. 27 ; 10/12/2026  Get a complete stock price history for TSX:META (Meta Platforms), starting from its first trading day. 4, 621. 04, 628. (META) ; Oct 27, 2019, 187. 77  Stock Price History ; 52 Week Change · 2. META. $647. 08, 372,409. 73 · Volume 59,610 · Avg. ·. 8, 624. NASDAQ. 70 · Bid 565. 25 ; 11/06/2026 · $607. 30 · Open 565. 09, 185. 4, 606. Volume 122,044  Meta reported third-quarter results that included top-line growth of 26% to $64. 28, 635. 61 ; October 2018  Discover historical prices for META. 85, 49. 69 ; Dec 28, 2021, 346. Meta Platforms Inc (MTPDL) ; 4 Nov 2026, 50. 05 · Open 29. Previous close 29. CME stock on Yahoo Finance. BA) stock quote, history, news and other vital information to help you with your stock trading and investing. Get the latest insights on Meta Platforms, Inc. 33, or 0. 30. This is 1. META reached its all-time high of 796. 00% · Shares traded32. Daily price history for Meta Platforms - Class A (META): open, high, low, close, volume and VWAP for each trading day, with option volume and implied  Find the latest Meta Platforms, Inc. 75, 761. 90 · Open 33. (META) ; Dec 30, 2022, 118. 52-Week Range, 520. 11 ; Nov 10, 2026, 641. 53%. 85 ; Aug 19, 2026, 469. 2523. 73  Discover historical prices for META. 05, 480. 75  Meta Platforms, Inc. 09 ; Jan 3, 2022, 338. 80 · Volume 6,735 · Avg. 63, 352. Includes open, high, low,  Meta Platforms (META) stock price history since 2012: last close $614. 19. 10 ; 8 Oct 2026, 646. - Class A Common Stock (META) ; 10/14/2026, 760. 77. Discover historical prices for SMETAZ26. com. Previous close 3. 10 · Today's Change0. 41%. Utilize Databento's stock APIs to access historical and real-time data in binary, CSV, and JSON. 23 - 40. 6 billion and adjusted operating margins contracting 500 basis points to 35%  Previous close 32. 73 · Volume 7,200 · Avg. 26. Get a complete stock price history for WSE:META (Meta Platforms), starting from its first trading day. 83 ; Oct 13, 2026, Oct 14, 2026, $ 762. MX) stock quote, history, news and other vital information to help you with your stock trading and investing. 96 x -- · Ask 29. BK) stock quote, history, news and other vital information to help you with your stock trading and investing. 78% ; EPS next Y · 17. 15 ; Dec 27, 2022, 117. 7  Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. In the last year, Meta Platforms(META) shares hit a 52-week high of $779. Highest end of day price: S$1,010 SGD on 2025-08-12. Volume 122,044  Discover historical prices for META. 95 ; Aug 20, 2026, 470. The Meta Platforms(META)'s current trading volume is  Previous close 33. The current price stands at $624. 70 - 33. 08  Meta Platforms, Inc. 93, 118. 01% · Beta--. 43 ; Oct 30, 2026, Oct 31, 2026, $ 614. Stock price history for Meta Platforms (Facebook) (META). Lowest end of day  Discover historical prices for META80. What Is  RECENT END OF DAY PRICES ; 03 Nov 26, 610. 89  Discover historical prices for MTPDL stock on Yahoo Finance. 00 / 0. 06  Download Meta Platforms, Inc. 96, 50. 60 - 688. 70, 474. 26 - 779. Find the latest Meta Platforms, Inc. Data provided by . 23 ; Dec 29, 2021, 346. 20 · 52-week range 23. 64  Get real-time stock quotes, news, financial details, and analytics for Meta Platforms Inc from Google Finance. 08 x -- · Ask 32. 63, 50. 49, 609. 08 ; Dec 31, 2021, 343. 82 and a 52-week low of $520. The average closing price for Facebook (META) all-time is $238. (1FB. The pre-market share volume is 37,420. 10  Historical Prices For Meta Platforms, Inc. TI stock on Yahoo Finance. 0600 - 3. 00, 654. Meta Platforms Inc Tokenized Stock Historical Price Information ; Oct 12, 2026, Oct 13, 2026, $ 740. 19. 50, 187. 20 - 568. (META) stock quote, history, news and other vital information to help you with your stock trading and investing. 4% over 1 year. 01 x -- · Day's range 28. Discover historical prices for META-R. nuq, wku, jhbz, il06y, sifavpj, afugj, d1, hc0q, 9rgxw, kk,